Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

3.30% ($0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00849

24H 成交量

$44.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AMATBAMATB	$361.93	$390.15	$356.77	$29.47万	—	-2.72%
302	KAVAKava	$0.06865	$0.06896	$0.06728	$51.93万	$7,429.33万	0.69%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.07	$98.14	$89.86	$2.85亿	$566.38亿	4.13%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	API3API3	$0.2417	$0.2483	$0.2296	$32.20万	$3,947.91万	1.98%
50	BEBBEB	$194.94	$232.33	$190.99	$1,151.16万	—	-7.85%
87	INITInitia	$0.14272	$0.14899	$0.1226	$391.93万	$2,111.13万	12.83%
525	XVGVerge	$0.002246	$0.002288	$0.002086	$20.94万	$3,694.66万	4.08%
338	THETATHETA	$0.1587	$0.1608	$0.145	$45.13万	$1.56亿	6.23%
72	HOTHolo	$0.000446	$0.00056	$0.000443	$576.36万	$8,438.80万	-8.61%
373	LUMIALumia	$0.0825	$0.0845	$0.0782	$37.81万	$433.64万	2.61%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.81万	$447.12万	1.73%
503	SNXSynthetix	$0.1796	$0.1853	$0.1701	$22.85万	$6,123.04万	2.34%
74	POLPolygon Ecosystem Token	$0.0971	$0.09764	$0.08939	$554.48万	$10.25亿	5.88%
243	MAGICTreasure	$0.084	$0.0893	$0.0781	$69.54万	$2,702.03万	4.87%
39	TAOBittensor	$236	$239.90	$217.80	$1,539.77万	$22.61亿	5.74%
21	XAUTTether Gold	$4109.87	$4,111.00	$3,923.12	$3,564.74万	$9.98亿	4.32%
208	BNSOLBinance Staked SOL	$109.1	$111.40	$102.40	$83.28万	$7.80亿	4.20%