Kava

KAVA · 美元计价

$0.06801

≈ ￥0.448866

-0.96% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.06896

24H 最低

$0.06693

今日开盘

$0.06867

24H 成交量

$110.01万

流通市值

$7,347.74万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AMATBAMATB	$326.76	$372.46	$322.14	$26.17万	—	-10.85%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$110.01万	$7,347.74万	-0.96%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$88.76	$2.39亿	$530.50亿	-5.77%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
492	API3API3	$0.2255	$0.2438	$0.2194	$26.66万	$3,674.35万	-5.41%
80	BEBBEB	$166.14	$203.08	$156.35	$473.59万	—	-15.73%
79	INITInitia	$0.12949	$0.15265	$0.128	$475.87万	$2,041.54万	-11.17%
563	XVGVerge	$0.002062	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.03%
305	THETATHETA	$0.1432	$0.1602	$0.1407	$54.50万	$1.42亿	-8.15%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$297.13万	$7,146.92万	-14.56%
249	LUMIALumia	$0.0775	$0.0838	$0.0747	$72.31万	$408.61万	-6.51%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
586	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.86万	$431.28万	-3.28%
359	SNXSynthetix	$0.1643	$0.1819	$0.16	$43.92万	$5,520.86万	-8.52%
82	POLPolygon Ecosystem Token	$0.09306	$0.10009	$0.0912	$434.10万	$9.83亿	-3.02%
345	MAGICTreasure	$0.0809	$0.0874	$0.0794	$46.64万	$2,478.77万	-3.11%
44	TAOBittensor	$218.3	$238.20	$214.10	$1,443.14万	$20.89亿	-6.59%
14	XAUTTether Gold	$4088.03	$4,128.31	$4,040.82	$8,026.67万	$10.10亿	1.06%
253	BNSOLBinance Staked SOL	$101.7	$110.30	$100.90	$71.57万	$7.31亿	-5.75%