Avalanche

AVAX · 美元计价

$8.86

≈ ￥58.476

6.04% ($0.51)

更新于 2026-11-05 11:20:01

24H 最高

$9.16

24H 最低

$8.34

今日开盘

$8.355

24H 成交量

$1,561.78万

流通市值

$37.44亿

24H 涨跌额

($0.51)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AMATBAMATB	$361.72	$390.15	$356.77	$27.82万	—	-1.21%
257	KAVAKava	$0.06846	$0.06896	$0.06747	$63.11万	$7,429.33万	1.47%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.93	$98.14	$90.62	$2.69亿	$566.38亿	6.87%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	API3API3	$0.2435	$0.2483	$0.232	$31.68万	$3,947.91万	4.46%
48	BEBBEB	$195.43	$232.33	$190.99	$1,170.28万	—	-4.85%
87	INITInitia	$0.14197	$0.14899	$0.12623	$387.16万	$2,111.13万	11.67%
523	XVGVerge	$0.002273	$0.002288	$0.002107	$20.45万	$3,694.66万	7.73%
351	THETATHETA	$0.1602	$0.1608	$0.1466	$40.88万	$1.56亿	8.91%
74	HOTHolo	$0.000446	$0.00056	$0.000442	$553.66万	$8,438.80万	-4.09%
367	LUMIALumia	$0.0823	$0.0845	$0.0783	$38.81万	$433.64万	3.91%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.71	$0.724	$0.685	$8.62万	$447.12万	3.35%
487	SNXSynthetix	$0.1797	$0.1853	$0.172	$23.87万	$6,123.04万	4.11%
75	POLPolygon Ecosystem Token	$0.09726	$0.09764	$0.09032	$548.84万	$10.25亿	7.52%
224	MAGICTreasure	$0.0843	$0.0893	$0.0785	$74.83万	$2,702.03万	6.57%
39	TAOBittensor	$238.2	$239.90	$219.70	$1,514.34万	$22.61亿	8.37%
20	XAUTTether Gold	$4118.06	$4,119.98	$3,929.74	$3,691.80万	$9.98亿	4.74%
212	BNSOLBinance Staked SOL	$110.1	$111.40	$102.90	$80.84万	$7.80亿	6.79%