ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AMATBAMATB	$361.42	$390.15	$356.77	$28.06万	—	-1.21%
297	KAVAKava	$0.06849	$0.06896	$0.06728	$53.11万	$7,429.33万	1.35%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.39	$98.14	$90.17	$2.71亿	$566.38亿	6.29%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	API3API3	$0.2423	$0.2483	$0.2313	$31.89万	$3,947.91万	4.31%
49	BEBBEB	$194.99	$232.33	$190.99	$1,167.41万	—	-4.44%
86	INITInitia	$0.14429	$0.14899	$0.12305	$393.03万	$2,111.13万	16.73%
521	XVGVerge	$0.002263	$0.002288	$0.002097	$20.66万	$3,694.66万	7.15%
351	THETATHETA	$0.1591	$0.1608	$0.1455	$41.20万	$1.56亿	8.68%
73	HOTHolo	$0.000444	$0.00056	$0.000442	$560.73万	$8,438.80万	-6.92%
369	LUMIALumia	$0.0824	$0.0845	$0.0782	$37.97万	$433.64万	3.52%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
653	ASRAS Roma Fan Token	$0.709	$0.724	$0.684	$8.69万	$447.12万	3.50%
487	SNXSynthetix	$0.1793	$0.1853	$0.1714	$23.88万	$6,123.04万	4.55%
75	POLPolygon Ecosystem Token	$0.09651	$0.09764	$0.08955	$550.89万	$10.25亿	7.31%
224	MAGICTreasure	$0.0844	$0.0893	$0.0785	$74.58万	$2,702.03万	7.38%
39	TAOBittensor	$235.7	$239.90	$218.50	$1,501.85万	$22.61亿	7.43%
20	XAUTTether Gold	$4109.03	$4,116.97	$3,924.24	$3,681.86万	$9.98亿	4.66%
205	BNSOLBinance Staked SOL	$109.5	$111.40	$102.40	$83.42万	$7.80亿	6.21%