Chromia

CHR · 美元计价

$0.01643

≈ ￥0.108438

6.14% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.01681

24H 最低

$0.01537

今日开盘

$0.01548

24H 成交量

$10.96万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AMATBAMATB	$361.98	$390.15	$356.77	$27.69万	—	-1.04%
254	KAVAKava	$0.06854	$0.06896	$0.06747	$63.83万	$7,429.33万	1.26%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.73	$98.14	$90.66	$2.68亿	$566.38亿	6.15%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
414	API3API3	$0.2437	$0.2483	$0.232	$31.43万	$3,947.91万	4.15%
46	BEBBEB	$195	$232.33	$190.99	$1,172.09万	—	-5.06%
88	INITInitia	$0.14033	$0.14899	$0.12627	$384.99万	$2,111.13万	9.46%
527	XVGVerge	$0.002267	$0.002288	$0.002107	$20.34万	$3,694.66万	6.78%
352	THETATHETA	$0.1596	$0.1608	$0.1466	$40.47万	$1.56亿	8.20%
75	HOTHolo	$0.000448	$0.00056	$0.000442	$542.78万	$8,438.80万	-2.82%
362	LUMIALumia	$0.0827	$0.0845	$0.0783	$39.30万	$433.64万	3.89%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.711	$0.724	$0.685	$8.62万	$447.12万	3.34%
486	SNXSynthetix	$0.1792	$0.1853	$0.172	$23.90万	$6,123.04万	3.64%
74	POLPolygon Ecosystem Token	$0.09751	$0.09764	$0.09042	$550.24万	$10.25亿	7.41%
224	MAGICTreasure	$0.0847	$0.0893	$0.0785	$74.80万	$2,702.03万	7.08%
38	TAOBittensor	$237.5	$239.90	$219.70	$1,508.92万	$22.61亿	7.47%
18	XAUTTether Gold	$4118.38	$4,121.45	$3,929.74	$3,830.51万	$9.98亿	4.69%
212	BNSOLBinance Staked SOL	$109.8	$111.40	$103.00	$80.63万	$7.80亿	6.09%