Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

5.98% ($0.02)

更新于 2026-11-05 11:45:02

24H 最高

$0.267

24H 最低

$0.249

今日开盘

$0.251

24H 成交量

$20.18万

流通市值

$264.05万

24H 涨跌额

($0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AMATBAMATB	$361.19	$390.15	$356.77	$27.65万	—	-1.20%
253	KAVAKava	$0.06859	$0.06896	$0.06747	$63.91万	$7,429.33万	1.35%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.84	$98.14	$90.75	$2.69亿	$566.38亿	6.68%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
416	API3API3	$0.2432	$0.2483	$0.2325	$31.38万	$3,947.91万	4.60%
46	BEBBEB	$193.99	$232.33	$190.99	$1,175.29万	—	-5.17%
88	INITInitia	$0.14092	$0.14899	$0.12627	$384.35万	$2,111.13万	8.71%
524	XVGVerge	$0.002261	$0.002288	$0.002107	$20.51万	$3,694.66万	7.11%
354	THETATHETA	$0.16	$0.1608	$0.1469	$40.45万	$1.56亿	8.92%
75	HOTHolo	$0.000446	$0.00056	$0.000442	$540.43万	$8,438.80万	-3.04%
362	LUMIALumia	$0.083	$0.0845	$0.0783	$39.32万	$433.64万	5.20%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.711	$0.724	$0.685	$8.56万	$447.12万	3.80%
486	SNXSynthetix	$0.1793	$0.1853	$0.1722	$24.00万	$6,123.04万	4.00%
74	POLPolygon Ecosystem Token	$0.09736	$0.09764	$0.09062	$551.52万	$10.25亿	7.44%
225	MAGICTreasure	$0.0844	$0.0893	$0.0785	$74.83万	$2,702.03万	7.52%
39	TAOBittensor	$237.1	$239.90	$220.00	$1,490.95万	$22.61亿	7.77%
18	XAUTTether Gold	$4117.96	$4,121.45	$3,929.74	$3,938.12万	$9.98亿	4.70%
212	BNSOLBinance Staked SOL	$110	$111.40	$103.10	$80.44万	$7.80亿	6.69%