Compound

COMP · 美元计价

$20.6

≈ ￥135.96

5.16% ($1.01)

更新于 2026-11-05 11:00:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.59

24H 成交量

$40.82万

流通市值

$1.98亿

24H 涨跌额

($1.01)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AMATBAMATB	$361.56	$390.15	$356.77	$28.64万	—	-1.55%
300	KAVAKava	$0.0686	$0.06896	$0.06728	$52.73万	$7,429.33万	1.11%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.39	$98.14	$90.17	$2.71亿	$566.38亿	6.29%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
410	API3API3	$0.2426	$0.2483	$0.2296	$32.18万	$3,947.91万	3.99%
49	BEBBEB	$195.5	$232.33	$190.99	$1,166.06万	—	-5.06%
86	INITInitia	$0.14291	$0.14899	$0.1226	$393.37万	$2,111.13万	16.12%
516	XVGVerge	$0.002258	$0.002288	$0.002086	$21.47万	$3,694.66万	6.76%
346	THETATHETA	$0.1591	$0.1608	$0.145	$43.08万	$1.56亿	8.23%
74	HOTHolo	$0.000447	$0.00056	$0.000443	$561.16万	$8,438.80万	-5.70%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.23万	$433.64万	2.49%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
651	ASRAS Roma Fan Token	$0.709	$0.724	$0.683	$8.88万	$447.12万	2.61%
495	SNXSynthetix	$0.1793	$0.1853	$0.1701	$23.91万	$6,123.04万	4.31%
75	POLPolygon Ecosystem Token	$0.09644	$0.09764	$0.08939	$553.83万	$10.25亿	6.88%
223	MAGICTreasure	$0.0845	$0.0893	$0.0781	$75.08万	$2,702.03万	7.23%
39	TAOBittensor	$236.2	$239.90	$217.80	$1,522.47万	$22.61亿	7.32%
20	XAUTTether Gold	$4108.74	$4,116.97	$3,923.12	$3,692.63万	$9.98亿	4.51%
206	BNSOLBinance Staked SOL	$109.4	$111.40	$102.40	$83.94万	$7.80亿	6.01%