CRMB

CRMB · 美元计价

$220.92

≈ ￥1458.07

-2.44% (-$5.53)

更新于 2026-11-06 03:15:01

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$226.45

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AMATBAMATB	$329.42	$372.46	$322.14	$26.21万	—	-10.29%
191	KAVAKava	$0.06822	$0.06896	$0.06693	$110.04万	$7,347.74万	-0.68%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.79	$97.10	$88.76	$2.38亿	$530.50亿	-5.81%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
492	API3API3	$0.2282	$0.2438	$0.2194	$26.63万	$3,674.35万	-4.36%
80	BEBBEB	$168.89	$203.08	$156.35	$466.54万	—	-14.63%
81	INITInitia	$0.12945	$0.15265	$0.128	$455.27万	$2,041.54万	-11.95%
562	XVGVerge	$0.002076	$0.002274	$0.00201	$19.12万	$3,399.29万	-6.66%
303	THETATHETA	$0.1444	$0.1602	$0.1407	$54.73万	$1.42亿	-7.79%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$301.09万	$7,146.92万	-14.56%
248	LUMIALumia	$0.0777	$0.0838	$0.0747	$72.41万	$408.61万	-6.72%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
587	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$16.84万	$431.28万	-3.41%
360	SNXSynthetix	$0.1661	$0.1819	$0.16	$43.94万	$5,520.86万	-7.62%
82	POLPolygon Ecosystem Token	$0.09367	$0.10009	$0.0912	$439.78万	$9.83亿	-2.89%
353	MAGICTreasure	$0.0814	$0.0874	$0.0794	$45.12万	$2,478.77万	-3.56%
44	TAOBittensor	$220.2	$238.20	$214.10	$1,450.11万	$20.89亿	-5.90%
14	XAUTTether Gold	$4094.35	$4,128.31	$4,040.82	$8,031.10万	$10.10亿	1.17%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.55万	$7.31亿	-6.09%