Civic

CVC · 美元计价

$0.02212

≈ ￥0.145992

3.17% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02144

24H 成交量

$12.57万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AMATBAMATB	$361.89	$390.15	$356.77	$29.35万	—	-2.63%
303	KAVAKava	$0.06859	$0.06896	$0.06728	$51.96万	$7,429.33万	0.60%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.31	$98.14	$89.86	$2.85亿	$566.38亿	4.56%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	API3API3	$0.2413	$0.2483	$0.2296	$32.28万	$3,947.91万	1.99%
50	BEBBEB	$195.14	$232.33	$190.99	$1,150.41万	—	-7.62%
87	INITInitia	$0.14177	$0.14899	$0.1226	$391.47万	$2,111.13万	11.81%
527	XVGVerge	$0.002243	$0.002288	$0.002086	$20.84万	$3,694.66万	4.18%
338	THETATHETA	$0.1587	$0.1608	$0.145	$45.10万	$1.56亿	6.58%
73	HOTHolo	$0.000446	$0.00056	$0.000443	$573.78万	$8,438.80万	-6.89%
372	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.03万	$433.64万	2.24%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.81万	$447.12万	1.73%
503	SNXSynthetix	$0.1794	$0.1853	$0.1701	$22.88万	$6,123.04万	2.63%
74	POLPolygon Ecosystem Token	$0.09696	$0.09764	$0.08939	$553.70万	$10.25亿	6.11%
243	MAGICTreasure	$0.0841	$0.0893	$0.0781	$69.51万	$2,702.03万	5.39%
39	TAOBittensor	$235.9	$239.90	$217.80	$1,538.08万	$22.61亿	5.93%
21	XAUTTether Gold	$4113.47	$4,114.34	$3,923.12	$3,584.56万	$9.98亿	4.51%
208	BNSOLBinance Staked SOL	$109.3	$111.40	$102.40	$83.22万	$7.80亿	4.59%