Huma Finance

HUMA · 美元计价

$0.0135

≈ ￥0.0891

-20.73% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.01748

24H 最低

$0.01336

今日开盘

$0.01703

24H 成交量

$722.74万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	AMATBAMATB	$329.98	$372.46	$322.14	$26.41万	—	-9.98%
191	KAVAKava	$0.06826	$0.06896	$0.06693	$110.08万	$7,347.74万	-0.60%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.71	$97.10	$88.76	$2.38亿	$530.50亿	-5.88%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
492	API3API3	$0.228	$0.2438	$0.2194	$26.59万	$3,674.35万	-4.40%
80	BEBBEB	$168.38	$203.08	$156.35	$464.57万	—	-14.81%
81	INITInitia	$0.12981	$0.15265	$0.128	$452.74万	$2,041.54万	-11.51%
562	XVGVerge	$0.00208	$0.002274	$0.00201	$19.22万	$3,399.29万	-6.56%
300	THETATHETA	$0.1446	$0.1602	$0.1407	$55.34万	$1.42亿	-7.72%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$300.24万	$7,146.92万	-14.74%
248	LUMIALumia	$0.0778	$0.0838	$0.0747	$72.57万	$408.61万	-6.83%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
587	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$16.79万	$431.28万	-2.99%
363	SNXSynthetix	$0.1662	$0.1819	$0.16	$43.93万	$5,520.86万	-7.56%
82	POLPolygon Ecosystem Token	$0.09391	$0.10009	$0.0912	$441.88万	$9.83亿	-2.54%
354	MAGICTreasure	$0.0819	$0.0874	$0.0794	$45.35万	$2,478.77万	-2.85%
44	TAOBittensor	$219.9	$238.20	$214.10	$1,460.36万	$20.89亿	-6.07%
14	XAUTTether Gold	$4092.36	$4,128.31	$4,040.82	$8,032.79万	$10.10亿	1.11%
252	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.54万	$7.31亿	-5.55%