IOST

IOST · 美元计价

$0.000702

≈ ￥0.0046332

2.33% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.000718

24H 最低

$0.000686

今日开盘

$0.000686

24H 成交量

$82.07万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AMATBAMATB	$361.03	$390.15	$356.77	$27.96万	—	-0.95%
269	KAVAKava	$0.06841	$0.06896	$0.06733	$59.73万	$7,429.33万	1.53%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.22	$98.14	$90.35	$2.69亿	$566.38亿	6.49%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
411	API3API3	$0.2413	$0.2483	$0.232	$31.87万	$3,947.91万	4.01%
48	BEBBEB	$194.64	$232.33	$190.99	$1,169.52万	—	-4.43%
87	INITInitia	$0.14378	$0.14899	$0.12305	$392.98万	$2,111.13万	16.29%
521	XVGVerge	$0.002252	$0.002288	$0.002102	$20.73万	$3,694.66万	7.14%
352	THETATHETA	$0.1595	$0.1608	$0.146	$40.96万	$1.56亿	9.25%
74	HOTHolo	$0.000445	$0.00056	$0.000442	$558.72万	$8,438.80万	-5.52%
362	LUMIALumia	$0.0819	$0.0845	$0.0782	$38.94万	$433.64万	4.33%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.709	$0.724	$0.684	$8.66万	$447.12万	3.66%
488	SNXSynthetix	$0.179	$0.1853	$0.1716	$23.84万	$6,123.04万	4.07%
75	POLPolygon Ecosystem Token	$0.09653	$0.09764	$0.08982	$549.74万	$10.25亿	7.32%
223	MAGICTreasure	$0.0839	$0.0893	$0.0785	$74.87万	$2,702.03万	6.61%
39	TAOBittensor	$236	$239.90	$218.90	$1,500.65万	$22.61亿	7.76%
20	XAUTTether Gold	$4116.99	$4,116.99	$3,927.24	$3,682.44万	$9.98亿	4.81%
207	BNSOLBinance Staked SOL	$109.2	$111.40	$102.60	$82.43万	$7.80亿	6.43%