应用链

LSK · 美元计价

$0.2214

≈ ￥1.4612

17.89% ($0.03)

更新于 2026-11-05 10:50:01

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1878

24H 成交量

$954.80万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AMATBAMATB	$361.82	$390.15	$356.77	$28.88万	—	-1.63%
300	KAVAKava	$0.06865	$0.06896	$0.06728	$52.36万	$7,429.33万	0.91%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.42	$98.14	$89.86	$2.82亿	$566.38亿	5.44%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
410	API3API3	$0.2427	$0.2483	$0.2296	$32.22万	$3,947.91万	3.54%
49	BEBBEB	$195.49	$232.33	$190.99	$1,165.21万	—	-5.48%
87	INITInitia	$0.14362	$0.14899	$0.1226	$392.64万	$2,111.13万	16.43%
522	XVGVerge	$0.002261	$0.002288	$0.002086	$21.34万	$3,694.66万	5.95%
341	THETATHETA	$0.1598	$0.1608	$0.145	$44.10万	$1.56亿	7.97%
74	HOTHolo	$0.000448	$0.00056	$0.000443	$563.40万	$8,438.80万	-8.20%
369	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.37万	$433.64万	2.11%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
652	ASRAS Roma Fan Token	$0.709	$0.724	$0.683	$8.88万	$447.12万	2.46%
494	SNXSynthetix	$0.1798	$0.1853	$0.1701	$24.10万	$6,123.04万	3.81%
75	POLPolygon Ecosystem Token	$0.09636	$0.09764	$0.08939	$554.81万	$10.25亿	6.32%
224	MAGICTreasure	$0.0843	$0.0893	$0.0781	$75.08万	$2,702.03万	6.98%
39	TAOBittensor	$236.7	$239.90	$217.80	$1,535.33万	$22.61亿	6.91%
20	XAUTTether Gold	$4115.91	$4,116.97	$3,923.12	$3,677.09万	$9.98亿	4.55%
206	BNSOLBinance Staked SOL	$109.5	$111.40	$102.40	$84.30万	$7.80亿	5.49%