Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AMATBAMATB	$364.66	$390.15	$356.77	$29.11万	—	-1.07%
301	KAVAKava	$0.06848	$0.06896	$0.06728	$52.11万	$7,429.33万	0.63%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.25	$98.14	$89.86	$2.83亿	$566.38亿	5.16%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	API3API3	$0.2418	$0.2483	$0.2296	$32.23万	$3,947.91万	2.94%
50	BEBBEB	$196.15	$232.33	$190.99	$1,156.76万	—	-5.54%
87	INITInitia	$0.14392	$0.14899	$0.1226	$391.27万	$2,111.13万	15.69%
524	XVGVerge	$0.002246	$0.002288	$0.002086	$21.13万	$3,694.66万	5.35%
339	THETATHETA	$0.1585	$0.1608	$0.145	$44.45万	$1.56亿	6.81%
73	HOTHolo	$0.000447	$0.00056	$0.000443	$565.89万	$8,438.80万	-7.84%
373	LUMIALumia	$0.0821	$0.0845	$0.0782	$37.88万	$433.64万	2.75%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
653	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.83万	$447.12万	2.31%
501	SNXSynthetix	$0.1796	$0.1853	$0.1701	$23.14万	$6,123.04万	3.58%
74	POLPolygon Ecosystem Token	$0.0965	$0.09764	$0.08939	$552.67万	$10.25亿	6.30%
242	MAGICTreasure	$0.0845	$0.0893	$0.0781	$69.90万	$2,702.03万	6.42%
39	TAOBittensor	$236	$239.90	$217.80	$1,537.08万	$22.61亿	6.74%
21	XAUTTether Gold	$4106.96	$4,114.60	$3,923.12	$3,608.80万	$9.98亿	4.40%
208	BNSOLBinance Staked SOL	$109.4	$111.40	$102.40	$83.12万	$7.80亿	5.19%