Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AMATBAMATB	$361.91	$390.15	$356.77	$27.88万	—	-0.98%
262	KAVAKava	$0.06842	$0.06896	$0.0674	$62.38万	$7,429.33万	1.47%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.57	$98.14	$90.50	$2.68亿	$566.38亿	6.67%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
411	API3API3	$0.2422	$0.2483	$0.232	$31.78万	$3,947.91万	3.86%
48	BEBBEB	$195.76	$232.33	$190.99	$1,169.99万	—	-4.36%
87	INITInitia	$0.14389	$0.14899	$0.12466	$391.42万	$2,111.13万	15.10%
523	XVGVerge	$0.002263	$0.002288	$0.002106	$20.46万	$3,694.66万	7.40%
351	THETATHETA	$0.1599	$0.1608	$0.1466	$40.90万	$1.56亿	8.85%
74	HOTHolo	$0.000444	$0.00056	$0.000442	$555.37万	$8,438.80万	-5.13%
367	LUMIALumia	$0.0822	$0.0845	$0.0783	$38.40万	$433.64万	4.18%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
654	ASRAS Roma Fan Token	$0.709	$0.724	$0.685	$8.64万	$447.12万	3.35%
489	SNXSynthetix	$0.1795	$0.1853	$0.172	$23.77万	$6,123.04万	4.18%
75	POLPolygon Ecosystem Token	$0.09695	$0.09764	$0.09002	$549.04万	$10.25亿	7.70%
224	MAGICTreasure	$0.0839	$0.0893	$0.0785	$74.83万	$2,702.03万	6.20%
39	TAOBittensor	$237.1	$239.90	$219.60	$1,505.55万	$22.61亿	7.92%
20	XAUTTether Gold	$4117.52	$4,117.73	$3,929.30	$3,681.77万	$9.98亿	4.69%
211	BNSOLBinance Staked SOL	$109.6	$111.40	$102.80	$81.15万	$7.80亿	6.51%