Sui

SUI · 美元计价

$0.9335

≈ ￥6.1611

7.11% ($0.06)

更新于 2026-11-05 11:50:02

24H 最高

$0.9566

24H 最低

$0.8695

今日开盘

$0.8715

24H 成交量

$4,653.60万

流通市值

$38.68亿

24H 涨跌额

($0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	AMATBAMATB	$360.48	$390.15	$356.77	$27.43万	—	-1.26%
253	KAVAKava	$0.06855	$0.06896	$0.06747	$63.83万	$7,429.33万	1.15%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.56	$98.14	$90.76	$2.69亿	$566.38亿	6.23%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
415	API3API3	$0.2424	$0.2483	$0.2325	$31.44万	$3,947.91万	4.12%
46	BEBBEB	$193.49	$232.33	$190.99	$1,175.57万	—	-5.56%
89	INITInitia	$0.14015	$0.14899	$0.12627	$382.51万	$2,111.13万	7.64%
525	XVGVerge	$0.002255	$0.002288	$0.002107	$20.51万	$3,694.66万	6.77%
355	THETATHETA	$0.1598	$0.1608	$0.1469	$40.45万	$1.56亿	8.56%
75	HOTHolo	$0.000443	$0.00056	$0.000442	$539.45万	$8,438.80万	-3.49%
363	LUMIALumia	$0.0828	$0.0845	$0.0783	$39.36万	$433.64万	5.34%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.71	$0.724	$0.686	$8.43万	$447.12万	3.50%
486	SNXSynthetix	$0.1789	$0.1853	$0.1722	$24.07万	$6,123.04万	3.83%
74	POLPolygon Ecosystem Token	$0.09724	$0.09764	$0.09077	$552.36万	$10.25亿	7.09%
225	MAGICTreasure	$0.0842	$0.0893	$0.0787	$74.82万	$2,702.03万	6.99%
39	TAOBittensor	$236.8	$239.90	$220.00	$1,490.98万	$22.61亿	7.20%
18	XAUTTether Gold	$4115.95	$4,121.45	$3,929.74	$3,961.63万	$9.98亿	4.58%
212	BNSOLBinance Staked SOL	$109.7	$111.40	$103.10	$80.36万	$7.80亿	6.30%