TMFB

TMFB · 美元计价

$30.73

≈ ￥202.818

3.29% ($0.98)

更新于 2026-11-05 11:30:01

24H 最高

$30.74

24H 最低

$29.20

今日开盘

$29.75

24H 成交量

$1.60万

流通市值

—

24H 涨跌额

($0.98)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AMATBAMATB	$361.61	$390.15	$356.77	$27.78万	—	-1.39%
257	KAVAKava	$0.06843	$0.06896	$0.06747	$63.41万	$7,429.33万	1.09%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.67	$98.14	$90.66	$2.69亿	$566.38亿	6.08%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	API3API3	$0.2434	$0.2483	$0.232	$31.49万	$3,947.91万	4.06%
47	BEBBEB	$194.87	$232.33	$190.99	$1,172.02万	—	-5.39%
87	INITInitia	$0.14116	$0.14899	$0.12627	$385.14万	$2,111.13万	9.22%
524	XVGVerge	$0.002265	$0.002288	$0.002107	$20.41万	$3,694.66万	6.99%
351	THETATHETA	$0.1597	$0.1608	$0.1466	$40.85万	$1.56亿	8.27%
75	HOTHolo	$0.000449	$0.00056	$0.000442	$543.80万	$8,438.80万	-2.18%
362	LUMIALumia	$0.0825	$0.0845	$0.0783	$39.22万	$433.64万	4.56%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.711	$0.724	$0.685	$8.62万	$447.12万	3.34%
487	SNXSynthetix	$0.18	$0.1853	$0.172	$23.87万	$6,123.04万	3.93%
74	POLPolygon Ecosystem Token	$0.09745	$0.09764	$0.09042	$549.48万	$10.25亿	7.47%
224	MAGICTreasure	$0.0844	$0.0893	$0.0785	$74.79万	$2,702.03万	6.70%
39	TAOBittensor	$237.4	$239.90	$219.70	$1,509.63万	$22.61亿	7.37%
19	XAUTTether Gold	$4113.11	$4,121.45	$3,929.74	$3,739.45万	$9.98亿	4.50%
213	BNSOLBinance Staked SOL	$109.9	$111.40	$103.00	$80.70万	$7.80亿	6.18%