Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AMATBAMATB	$363.74	$390.15	$363.46	$32.42万	—	-2.53%
305	KAVAKava	$0.0688	$0.06896	$0.06728	$52.14万	$7,429.33万	1.09%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.8	$98.14	$89.86	$2.89亿	$566.38亿	4.13%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	API3API3	$0.2409	$0.2483	$0.2296	$32.32万	$3,947.91万	2.08%
48	BEBBEB	$194.71	$232.33	$190.99	$1,178.86万	—	-8.87%
87	INITInitia	$0.14076	$0.14899	$0.1226	$398.21万	$2,111.13万	14.37%
535	XVGVerge	$0.002231	$0.002288	$0.002086	$20.80万	$3,694.66万	4.06%
339	THETATHETA	$0.1575	$0.1608	$0.145	$45.34万	$1.56亿	6.06%
71	HOTHolo	$0.000447	$0.00056	$0.000443	$620.69万	$8,438.80万	-16.45%
369	LUMIALumia	$0.0819	$0.0845	$0.0782	$38.71万	$433.64万	1.74%
518	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
655	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$9.04万	$447.12万	1.73%
505	SNXSynthetix	$0.1791	$0.1853	$0.1701	$22.63万	$6,123.04万	2.87%
74	POLPolygon Ecosystem Token	$0.09635	$0.09764	$0.08939	$554.58万	$10.25亿	6.03%
241	MAGICTreasure	$0.0844	$0.0893	$0.0781	$69.70万	$2,702.03万	6.43%
38	TAOBittensor	$235.8	$239.90	$217.80	$1,566.98万	$22.61亿	5.98%
22	XAUTTether Gold	$4076.9	$4,078.44	$3,922.02	$3,262.88万	$9.98亿	3.81%
207	BNSOLBinance Staked SOL	$108.6	$111.40	$102.40	$82.75万	$7.80亿	3.92%